通达信高端抓涨停副图 花了代价淘来的追涨类指标 抓涨停思路 源码

HGW1:=VOL;

HGW2:=MA(HGW1,5);

HGW3:=MA(CLOSE,10);

HGW4:=MA(CLOSE,26);

HGW5:=EMA(CLOSE,5);

HGW6:=EMA(CLOSE,14);

HGW7:=EMA(CLOSE,18);

HGW8:=EMA(CLOSE,40);

HGW9:=EMA(CLOSE,60);

HGW10:=MA(CLOSE,10);

HGW11:=MA(CLOSE,54);

HGW12:=(REF(CLOSE,3)-CLOSE)/REF(CLOSE,3)*100>5;

HGW13:=FILTER(HGW12,10);

HGW14:=BARSLAST(HGW13);

HGW15:=REF(HIGH,HGW14+2);

HGW16:=REF(HIGH,HGW14+1);

HGW17:=REF(HIGH,HGW14);

HGW18:=MAX(HGW15,HGW16);

HGW19:=MAX(HGW18,HGW17);

HGW20:=(CLOSE-REF(CLOSE,1))/REF(CLOSE,1)*100>5;

HGW21:=HGW14<150;

HGW22:=(OPEN-HGW19)/HGW19*100<30;

HGW23:=(CLOSE-LLV(LOW,HGW14))/LLV(LOW,HGW14)*100<50;

HGW24:=(CLOSE-REF(OPEN,5))/REF(OPEN,5)*100<30;

HGW25:=VOL/MA(VOL,5)<3.5;

HGW26:=(CLOSE-REF(CLOSE,89))/REF(CLOSE,89)*100<80;

HGW27:=HGW20 AND HGW21 AND HGW22 AND HGW23 AND HGW24 AND HGW25 AND HGW26;

HGW28:=FILTER(HGW27,15);

HGW29:=(CLOSE-HGW11)/HGW11<0.1;

HGW30:=(CLOSE-HGW10)/HGW10<0.3;

HGW31:=(HGW29=1 AND HGW30=1)*0.2;

HGW32:=(HGW31=0 AND REF(HGW31,1)=0.2 AND REF(COUNT(HGW31=0.2,10)=10,1)=1)*(-0.1);

HGW33:=HGW32=(-0.1);

HGW34:=HGW28 OR HGW33;

HGW35:=DYNAINFO(7)/REF(CLOSE,1)>1.05 AND DYNAINFO(7)/OPEN>1.05;

HGW36:=VOL/REF(VOL,1)>1.2 AND COUNT(CLOSE>OPEN,1) OR (LOW>REF(HIGH,1) AND COUNT(OPEN>CLOSE,1) AND VOL/REF(VOL,1)>1.2);

HGW37:=HGW34 AND CLOSE/REF(CLOSE,1)>1.099 AND HGW36 AND HGW35;

HGW38:=DYNAINFO(4)>0 AND HHV(HIGH,10)/LLV(LOW,10)<1.25 AND REF(CLOSE,1)<LLV(LOW,15)+(HHV(HIGH,15)-LLV(LOW,15))*0.85 AND CLOSE>OPEN AND CLOSE>=HHV(HIGH,10);

HGW39:=DYNAINFO(4)>0 AND HHV(HIGH,8)/LLV(LOW,8)<2 AND REF(CLOSE,1)<LLV(LOW,15)+(HHV(HIGH,15)-LLV(LOW,15)) AND CLOSE>OPEN AND CLOSE>=HHV(HIGH,120);

HGW40:=MAX(HGW8,HGW9);

HGW41:=CLOSE>HGW40 AND HGW38 AND (CLOSE>REF(HHV(HIGH,3),1) AND (CLOSE-REF(CLOSE,1))/REF(CLOSE,1)>0.07);

HGW42:=HGW2+HGW2>HGW1;

HGW43:=CLOSE>REF(HHV(HIGH,3),1) AND (CLOSE-REF(CLOSE,1))/REF(CLOSE,1)>0.07 AND HGW39 AND HGW42;

HGW44:=(CLOSE-REF(CLOSE,1))/REF(CLOSE,1)*100>7;

HGW45:=HGW39 AND HGW44;

HGW46:=HGW41 AND HGW45;

HGW47:=MAX(MAX(MAX(MAX(MAX(HGW5,HGW3),HGW6),HGW7),HGW8),HGW9);

HGW48:=MIN(MIN(MIN(MIN(MIN(HGW5,HGW3),HGW6),HGW7),HGW8),HGW9);

HGW49:=CLOSE>HGW47 AND LOW<HGW48 AND (CLOSE>REF(HHV(HIGH,3),1) AND (CLOSE-REF(CLOSE,1))/REF(CLOSE,1)>0.09);

HGW50:=FILTER(HGW49>0,0)=1;

HGW51:=MA(REF(HHV(CLOSE,26),1),2);

HGW52:=POW(CLOSE-HGW4,2);

HGW53:=MA(HGW52,13);

HGW54:=SQRT(HGW53);

HGW55:=HGW4+2*HGW54;

HGW56:=CROSS(CLOSE,HGW51) AND HIGH>REF(HGW55,1) OR (CLOSE>HGW51 AND CROSS(CLOSE,REF(HGW55,1))) AND CLOSE/OPEN>0.998;

HGW57:=MACD.MACD;

HGW58:=KD.K;

HGW59:=KD.D;

HGW60:=RSI.RSI1;

HGW61:=RSI.RSI3;

HGW62:=CLOSE-REF(CLOSE,1);

HGW63:=IF(HGW62>=0,HGW62,0);

HGW64:=IF(HGW62<0,-HGW62,0);

HGW65:=MEMA(HGW63,10);

HGW66:=MEMA(HGW64,10);

HGW67:=MEMA(HGW63,6);

HGW68:=MEMA(HGW64,6);

HGW69:=MA(100*HGW65/(HGW65+HGW66),10);

HGW70:=MA(100*HGW67/(HGW67+HGW68),6);

HGW71:=MA(CLOSE,5)/MA(CLOSE,10)>0.999 AND MA(CLOSE,10)/MA(CLOSE,20)>0.9847 AND MA(CLOSE,20)>MA(CLOSE,60) AND REF(COUNT(MA(CLOSE,10)/MA(CLOSE,20)<1.017 OR MA(CLOSE,5)/MA(CLOSE,10)<1.017,8)>=1,1) AND MA(CLOSE,20)/MA(CLOSE,60)<1.121;

HGW72:=(CLOSE-MA(CLOSE,60))/MA(CLOSE,60)*100;

HGW73:=COUNT(HGW72<35,100)>=95;

HGW74:=HGW56 AND HGW71>0 AND NOT(DYNAINFO(4)=0) AND HGW73 AND REF(COUNT(MA(CLOSE,20)>MA(CLOSE,30),4)=4 AND COUNT(CLOSE>MA(CLOSE,5),3)>=2,1) AND VOL>REF(VOL,1) AND (REF(COUNT(CLOSE>OPEN,10)>=6 OR COUNT(CLOSE>OPEN,5)>=4,1) OR CLOSE=HIGH) AND (CROSS(HGW70,HGW69) OR CROSS(HGW57,0) OR REF(COUNT(CROSS(HGW57,0),3)=1 AND HGW57<0.15 AND CLOSE/OPEN>0.989 AND CLOSE/REF(CLOSE,1)<1.03,1) OR CROSS(HGW58,HGW59) OR CROSS(HGW60,HGW61)) AND REF(CLOSE/OPEN>0.988 AND (CLOSE>OPEN OR (CLOSE<=OPEN AND HIGH/LOW<1.049)),1) AND HIGH/CLOSE<1.013 AND CLOSE/OPEN>1.05;

HGW75:=HGW41+HGW43+HGW45+HGW50+HGW74>=2;

HGW76:=MA(CLOSE,5)>MA(CLOSE,10) AND MA(CLOSE,10)>MA(CLOSE,20) AND MA(CLOSE,20)>MA(CLOSE,60) AND MA(CLOSE,60)>MA(CLOSE,120) AND MA(CLOSE,5)>REF(MA(CLOSE,5),1);

HGW77:=CLOSE>REF(CLOSE,1)*1.1-0.01;

HGW78:=HHV(HIGH,20)=HHV(CLOSE,1) AND VOL>0 AND BARSCOUNT(CLOSE)>=20;

HGW79:=VOL/REF(VOL,1)>1.9;

HGW80:=HGW76 AND HGW77 AND HGW78 AND HGW79;

HGW81:=CLOSE/REF(CLOSE,1)>1.05 AND REF(CLOSE,1)/REF(CLOSE,2)<1.05 AND CLOSE/LLV(CLOSE,10)<1.4;

HGW82:=VOL/REF(VOL,1)>2 OR VOL=HHV(VOL,15);

HGW83:=CAPITAL<10000000;

HGW84:=ATAN((MA(CLOSE,5)/REF(MA(CLOSE,5),1)-1)*100)*57.299999>40;

HGW85:=ATAN((MA(CLOSE,10)/REF(MA(CLOSE,10),1)-1)*100)*57.299999>30;

HGW86:=ATAN((MA(CLOSE,20)/REF(MA(CLOSE,20),1)-1)*100)*57.299999>20;

HGW87:=ATAN((MA(CLOSE,30)/REF(MA(CLOSE,30),1)-1)*100)*57.299999>10;

HGW88:=HGW84 AND HGW85 AND HGW86 AND HGW87;

HGW89:=KDJ.K>REF(KDJ.K,1);

HGW90:=KDJ.D>REF(KDJ.D,1) AND KDJ.D<70;

HGW91:=KDJ.J>REF(KDJ.J,1);

HGW92:=HGW89 AND HGW90 AND HGW91;

HGW93:=HGW8 AND HGW81 AND HGW82 AND HGW83 AND HGW88 AND HGW92;

HGW94:=FILTER(HGW93,15);

HGW95:=HGW80 OR HGW94;

HGW96:=HGW95 AND HGW75 OR HGW50 OR HGW46;

突破龙头优化:HGW96 OR HGW39 OR HGW37,COLORRED;

原理解析：
HGW1赋值:成交量
HGW2赋值:HGW1的5日简单移动平均
HGW3赋值:收盘价的10日简单移动平均
HGW4赋值:收盘价的26日简单移动平均
HGW5赋值:收盘价的5日指数移动平均
HGW6赋值:收盘价的14日指数移动平均
HGW7赋值:收盘价的18日指数移动平均
HGW8赋值:收盘价的40日指数移动平均
HGW9赋值:收盘价的60日指数移动平均
HGW10:=收盘价的10日简单移动平均
HGW11:=收盘价的54日简单移动平均
HGW12:=(3日前的收盘价-收盘价)/3日前的收盘价*100>5
HGW13:=HGW12的10过滤
HGW14:=上次HGW13距今天数
HGW15:=HGW14+2日前的最高价
HGW16:=HGW14+1日前的最高价
HGW17:=HGW14日前的最高价
HGW18:=HGW15和HGW16较大值
HGW19:=HGW18和HGW17较大值
HGW20:=(收盘价-1日前的收盘价)/1日前的收盘价*100>5
HGW21:=HGW14<150
HGW22:=(开盘价-HGW19)/HGW19*100<30
HGW23:=(收盘价-HGW14日内最低价最低值)/HGW14日内最低价最低值*100<50
HGW24:=(收盘价-5日前的开盘价)/5日前的开盘价*100<30
HGW25:=成交量/成交量的5日简单移动平均<3.5
HGW26:=(收盘价-89日前的收盘价)/89日前的收盘价*100<80
HGW27:=HGW20 AND HGW21 AND HGW22 AND HGW23 AND HGW24 AND HGW25 AND HGW26
HGW28:=HGW27的15过滤
HGW29:=(收盘价-HGW11)/HGW11<0.1
HGW30:=(收盘价-HGW10)/HGW10<0.3
HGW31:=(HGW29=1 AND HGW30=1)*0.2
HGW32:=(HGW31=0 AND 1日前的HGW31=0.2 AND 1日前的统计10日满足HGW31=0.2的天数=10=1)*(-0.1)
HGW33:=HGW32=(-0.1)
HGW34:=HGW28 OR HGW33
HGW35:=现价/1日前的收盘价>1.05 AND 现价/开盘价>1.05
HGW36:=成交量/1日前的成交量>1.2 AND 统计1日满足收盘价>开盘价的天数 OR (最低价>1日前的最高价 AND 统计1日满足开盘价>收盘价的天数 AND 成交量/1日前的成交量>1.2)
HGW37:=HGW34 AND 收盘价/1日前的收盘价>1.099 AND HGW36 AND HGW35
HGW38:=开盘价>0 AND 10日内最高价最高值/10日内最低价最低值<1.25 AND 1日前的收盘价<15日内最低价最低值+(15日内最高价最高值-15日内最低价最低值)*0.85 AND 收盘价>开盘价 AND 收盘价>=10日内最高价最高值
HGW39:=开盘价>0 AND 8日内最高价最高值/8日内最低价最低值<2 AND 1日前的收盘价<15日内最低价最低值+(15日内最高价最高值-15日内最低价最低值) AND 收盘价>开盘价 AND 收盘价>=120日内最高价最高值
HGW40:=HGW8和HGW9较大值
HGW41:=收盘价>HGW40 AND HGW38 AND (收盘价>REF(3日内最高价最高值,1) AND (收盘价-REF(收盘价,1))/REF(收盘价,1)>0.07)
HGW42:=HGW2+HGW2>HGW1
HGW43:=收盘价>REF(3日内最高价最高值,1) AND (收盘价-REF(收盘价,1))/REF(收盘价,1)>0.07 AND HGW39 AND HGW42
HGW44:=(收盘价-1日前的收盘价)/1日前的收盘价*100>7
HGW45:=HGW39 AND HGW44
HGW46:=HGW41 AND HGW45
HGW47:=HGW5和HGW3较大值,HGW6),HGW7),HGW8),HGW9)
HGW48:=HGW5和HGW3的较小值,HGW6),HGW7),HGW8),HGW9)
HGW49:=收盘价>HGW47 AND 最低价REF(3日内最高价最高值,1) AND (收盘价-REF(收盘价,1))/REF(收盘价,1)>0.09)
HGW50:=HGW49>0的0过滤=1
HGW51:=MA(REF(26日内收盘价最高值,1),2)
HGW52:=POW(收盘价-HGW4,2)
HGW53:=HGW52的13日简单移动平均
HGW54:=SQRT(HGW53)
HGW55:=HGW4+2*HGW54
HGW56:=收盘价上穿HGW51 AND 最高价>1日前的HGW55 OR (收盘价>HGW51 AND CROSS(收盘价,1日前的HGW55)) AND 收盘价/开盘价>0.998
HGW57:=MACD.MACD
HGW58:=KD.K
HGW59:=KD.D
HGW60:=RSI.RSI1
HGW61:=RSI.RSI3
HGW62:=收盘价-1日前的收盘价
如果HGW62>=0返回HGW62否则返回0
如果HGW62<0返回-HGW62否则返回0
HGW65:=HGW63的10日平滑移动平均
HGW66:=HGW64的10日平滑移动平均
HGW67:=HGW63的6日平滑移动平均
HGW68:=HGW64的6日平滑移动平均
HGW69:=MA(100*HGW65/(HGW65+HGW66),10)
HGW70:=MA(100*HGW67/(HGW67+HGW68),6)
HGW71:=收盘价的5日简单移动平均/收盘价的10日简单移动平均>0.999 AND 收盘价的10日简单移动平均/收盘价的20日简单移动平均>0.9847 AND 收盘价的20日简单移动平均>收盘价的60日简单移动平均 AND REF(COUNT(收盘价的10日简单移动平均/收盘价的20日简单移动平均<1.017 OR 收盘价的5日简单移动平均/收盘价的10日简单移动平均<1.017,8)>=1,1) AND 收盘价的20日简单移动平均/收盘价的60日简单移动平均<1.121
HGW72:=(收盘价-收盘价的60日简单移动平均)/收盘价的60日简单移动平均*100
HGW73:=统计100日满足HGW72<35的天数>=95
HGW74:=HGW56 AND HGW71>0 AND NOT(开盘价=0) AND HGW73 AND REF(COUNT(收盘价的20日简单移动平均>收盘价的30日简单移动平均,4)=4 AND COUNT(收盘价>收盘价的5日简单移动平均,3)>=2,1) AND 成交量>REF(成交量,1) AND (REF(COUNT(收盘价>开盘价,10)>=6 OR COUNT(收盘价>开盘价,5)>=4,1) OR 收盘价=最高价) AND (HGW70上穿HGW69 OR HGW57上穿0 OR REF(COUNT(HGW57上穿0,3)=1 AND HGW57<0.15 AND 收盘价/开盘价>0.989 AND 收盘价/REF(收盘价,1)<1.03,1) OR HGW58上穿HGW59 OR HGW60上穿HGW61) AND REF(收盘价/开盘价>0.988 AND (收盘价>开盘价 OR (收盘价<=开盘价 AND 最高价/最低价<1.049)),1) AND 最高价/收盘价<1.013 AND 收盘价/开盘价>1.05
HGW75:=HGW41+HGW43+HGW45+HGW50+HGW74>=2
HGW76:=收盘价的5日简单移动平均>收盘价的10日简单移动平均 AND 收盘价的10日简单移动平均>收盘价的20日简单移动平均 AND 收盘价的20日简单移动平均>收盘价的60日简单移动平均 AND 收盘价的60日简单移动平均>收盘价的120日简单移动平均 AND 收盘价的5日简单移动平均>REF(收盘价的5日简单移动平均,1)
HGW77:=收盘价>1日前的收盘价*1.1-0.01
HGW78:=20日内最高价最高值=1日内收盘价最高值 AND 成交量>0 AND 收盘价的有效数据周期数>=20
HGW79:=成交量/1日前的成交量>1.9
HGW80:=HGW76 AND HGW77 AND HGW78 AND HGW79
HGW81:=收盘价/1日前的收盘价>1.05 AND 1日前的收盘价/2日前的收盘价<1.05 AND 收盘价/10日内收盘价最低值<1.4
HGW82:=成交量/1日前的成交量>2 OR 成交量=15日内成交量最高值
HGW83:=当前流通股本<10000000
HGW84:=ATAN((收盘价的5日简单移动平均/REF(收盘价的5日简单移动平均,1)-1)*100)*57.299999>40
HGW85:=ATAN((收盘价的10日简单移动平均/REF(收盘价的10日简单移动平均,1)-1)*100)*57.299999>30
HGW86:=ATAN((收盘价的20日简单移动平均/REF(收盘价的20日简单移动平均,1)-1)*100)*57.299999>20
HGW87:=ATAN((收盘价的30日简单移动平均/REF(收盘价的30日简单移动平均,1)-1)*100)*57.299999>10
HGW88:=HGW84 AND HGW85 AND HGW86 AND HGW87
HGW89:=KDJ.K>1日前的KDJ.K
HGW90:=KDJ.D>1日前的KDJ.D AND KDJ.D<70
HGW91:=KDJ.J>1日前的KDJ.J
HGW92:=HGW89 AND HGW90 AND HGW91
HGW93:=HGW8 AND HGW81 AND HGW82 AND HGW83 AND HGW88 AND HGW92
HGW94:=HGW93的15过滤
HGW95:=HGW80 OR HGW94
HGW96:=HGW95 AND HGW75 OR HGW50 OR HGW46
输出突破龙头优化:HGW96 OR HGW39 OR HGW37,画红色